24H 最高$0.00577
24H 最低$0.00547
今日开盘$0.00562
24H 成交量$105.64万
流通市值$1,690.97万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $31.39万 | $5,029.23万 | -2.87% |
| 570 |
STXBSTXB
|
$607.24 | $664.34 | $587.14 | $14.69万 | — | -8.03% |
| 566 |
UMAUMA
|
$0.347 | $0.348 | $0.328 | $14.96万 | $2,870.03万 | 2.66% |
| 214 |
IRENBIRENB
|
$22.5 | $24.73 | $21.93 | $73.61万 | — | -8.91% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 496 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $20.30万 | $2,238.27万 | -2.88% |
| 538 |
VTHOVeThor Token
|
$0.000538 | $0.00056 | $0.000528 | $17.15万 | $5,107.33万 | -2.71% |
| 688 |
LLYBLLYB
|
$1403.1 | $1,423.52 | $1,393.04 | $2.51万 | — | -0.73% |
| 476 |
MEMEMemecoin
|
$0.000424 | $0.000433 | $0.000415 | $22.06万 | $2,729.42万 | -0.70% |
| 200 |
MUUBMUUB
|
$22.49 | $25.26 | $21.13 | $77.17万 | — | -10.79% |
| 332 |
COHRBCOHRB
|
$205.48 | $227.23 | $198.44 | $41.02万 | — | -4.40% |
| 84 |
FILFilecoin
|
$0.8744 | $0.878 | $0.8512 | $302.07万 | $7.19亿 | 0.98% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2389 | $0.2506 | $0.2357 | $8.64万 | $2.16亿 | -3.94% |
| 620 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $10.77万 | $2.29亿 | -2.48% |
| 179 |
BBBBBB
|
$8.03 | $8.56 | $7.95 | $88.25万 | — | -5.75% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.39万 | $2,263.83万 | -1.92% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
AEVOAevo
|
$0.01949 | $0.02008 | $0.01928 | $5.64万 | $1,821.94万 | -2.45% |
| 656 |
BANDBand Protocol
|
$0.1883 | $0.19 | $0.1847 | $6.99万 | $3,462.75万 | 0.32% |
相关站点
共 40 个
Artificial _比特币行情
Gitcoin _比特币
DRAMB _BTC行情
Celestia _BTC行情
Holo _比特币
Bitcoin _以太坊ETH价格
Ethena USDe _比特币
BitTensor _比特币
Aptos _比特币行情
NVDAB _以太坊ETH价格
Ondo _币种排行
Uniswap _数字货币市值
Hashflow _比特币行情
Zcash _币种排行
Zcash _BTC行情
Gram _比特币行情
NBISB _BTC行情
Hedera _BTC行情
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Sui _以太坊ETH价格
Ethereum _比特币行情
Artificial _以太坊ETH价格
Initia _比特币行情
MegaETH _比特币行情
Dogecoin _数字货币市值
Plasma _以太坊ETH价格
1000CAT _比特币
CRCLB _比特币行情
Avalanche _以太坊ETH价格
Gitcoin _比特币行情
Pepe _比特币
Hashflow _比特币
Caldera _加密货币行情
Gram _以太坊ETH价格
Celo _币种排行
Tether Gold _币种排行
LITEB _比特币
Ethena USDe _比特币
Worldcoin _数字货币市值