24H 最高$0.2506
24H 最低$0.2357
今日开盘$0.2483
24H 成交量$8.89万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $30.50万 | $5,029.23万 | -2.64% |
| 567 |
STXBSTXB
|
$603.96 | $664.34 | $587.14 | $15.01万 | — | -8.68% |
| 556 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.14万 | $2,870.03万 | 1.48% |
| 211 |
IRENBIRENB
|
$22.42 | $24.71 | $21.93 | $74.18万 | — | -9.19% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 494 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.58万 | $2,238.27万 | -2.51% |
| 545 |
VTHOVeThor Token
|
$0.000539 | $0.00056 | $0.000528 | $16.39万 | $5,107.33万 | -2.36% |
| 689 |
LLYBLLYB
|
$1397.94 | $1,423.52 | $1,393.04 | $2.51万 | — | -1.14% |
| 474 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.37万 | $2,729.42万 | -0.23% |
| 203 |
MUUBMUUB
|
$22.29 | $25.26 | $21.13 | $76.60万 | — | -11.76% |
| 332 |
COHRBCOHRB
|
$204.66 | $227.23 | $198.44 | $41.03万 | — | -4.98% |
| 84 |
FILFilecoin
|
$0.8766 | $0.88 | $0.8512 | $303.62万 | $7.19亿 | 1.44% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2393 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -3.63% |
| 614 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $11.04万 | $2.29亿 | -2.70% |
| 182 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $87.32万 | — | -5.40% |
| 311 |
OPGOpenGradient
|
$0.1179 | $0.1201 | $0.1165 | $45.18万 | $2,263.83万 | -1.26% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
AEVOAevo
|
$0.01953 | $0.02006 | $0.01928 | $5.63万 | $1,821.94万 | -2.45% |
| 656 |
BANDBand Protocol
|
$0.1889 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.53% |
相关站点
共 40 个
PAX Gold _比特币行情
DRAMB _比特币
Ethereum _BTC行情
Hyperliquid _比特币
Hyperliquid _数字货币市值
Pudgy Penguins _币种排行
Pudgy Penguins _加密货币行情
Hyperliquid _以太坊ETH价格
INTWB _加密货币行情
Initia _BTC行情
BEAMX _BTC行情
MegaETH _数字货币市值
SOXLB _比特币行情
First Digital _数字货币市值
Hashflow _币种排行
Bitcoin Cash _币种排行
MSTRB _数字货币市值
1000CAT _以太坊ETH价格
BNB _币种排行
OFFICIAL TRUMP _数字货币市值
Worldcoin _加密货币行情
Ondo _加密货币行情
Bitcoin Cash _比特币
Aerodrome _以太坊ETH价格
TONToken _币种排行
QQQB _以太坊ETH价格
Ethena USDe _比特币行情
Bitcoin Cash _比特币行情
GOOGLB _数字货币市值
Zcash _加密货币行情
Sui _比特币
Celo _比特币行情
Caldera _以太坊ETH价格
RWUSD _币种排行
Sui _加密货币行情
Aster _币种排行
GOOGLB _加密货币行情
Aster _以太坊ETH价格
1000CAT _加密货币行情
Gitcoin _数字货币市值