24H 最高$0.000569
24H 最低$0.000528
今日开盘$0.000566
24H 成交量$19.26万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.28万 | $5,029.23万 | -3.06% |
| 578 |
STXBSTXB
|
$591.75 | $665.58 | $587.14 | $13.96万 | — | -10.93% |
| 601 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.68万 | $2,870.03万 | -1.46% |
| 234 |
IRENBIRENB
|
$22.22 | $24.91 | $21.93 | $64.47万 | — | -10.26% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 512 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $19.45万 | $2,238.27万 | -3.86% |
| 515 |
VTHOVeThor Token
|
$0.000537 | $0.000569 | $0.000528 | $19.26万 | $5,107.33万 | -5.12% |
| 686 |
LLYBLLYB
|
$1407.11 | $1,423.52 | $1,393.04 | $2.61万 | — | -1.02% |
| 488 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.66万 | $2,729.42万 | -2.09% |
| 209 |
MUUBMUUB
|
$21.57 | $25.70 | $21.13 | $76.03万 | — | -15.51% |
| 333 |
COHRBCOHRB
|
$200.32 | $227.23 | $198.91 | $41.73万 | — | -7.62% |
| 87 |
FILFilecoin
|
$0.8694 | $0.878 | $0.8512 | $323.72万 | $7.19亿 | -0.37% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2385 | $0.253 | $0.2378 | $8.81万 | $2.16亿 | -5.73% |
| 603 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $11.57万 | $2.29亿 | -1.62% |
| 184 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.75万 | — | -6.10% |
| 325 |
OPGOpenGradient
|
$0.1186 | $0.1229 | $0.1169 | $43.18万 | $2,263.83万 | -3.18% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 643 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.33万 | $1,821.94万 | -2.79% |
| 656 |
BANDBand Protocol
|
$0.1869 | $0.1911 | $0.1847 | $6.73万 | $3,462.75万 | -1.84% |
相关站点
共 40 个
1000CAT _比特币行情
BitTensor _以太坊ETH价格
TONToken _比特币
TQQQB _BTC行情
Mitosis _比特币行情
QQQB _BTC行情
MARSCOIN _加密货币行情
Hedera _加密货币行情
Eigenlayer _比特币
Litecoin _比特币
Holo _以太坊ETH价格
Eigenlayer _加密货币行情
TRON _BTC行情
Celo _BTC行情
Hyperliquid _数字货币市值
Uniswap _BTC行情
LITEB _以太坊ETH价格
Haedal _以太坊ETH价格
INTWB _加密货币行情
CRWVB _加密货币行情
Gram _BTC行情
Gram _加密货币行情
Tether Gold _比特币
SNDKB _以太坊ETH价格
Pudgy Penguins _BTC行情
RedStone _加密货币行情
BNB _以太坊ETH价格
Pepe _比特币
Near Protocol _以太坊ETH价格
MSTRB _加密货币行情
LayerZero _币种排行
Pudgy Penguins _加密货币行情
Aave _BTC行情
Mitosis _币种排行
LITEB _BTC行情
XRP _比特币
Eigenlayer _以太坊ETH价格
Ripple USD _数字货币市值
SOXLB _币种排行
Ethena _数字货币市值