24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2403
24H 成交量$12.80万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
TThreshold Network
|
$0.00468 | $0.00487 | $0.00454 | $74.27万 | $5,261.10万 | 1.96% |
| 690 |
STXBSTXB
|
$654.94 | $657.52 | $649.94 | $3,764.32 | — | 0.49% |
| 586 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.18万 | $2,993.55万 | 2.35% |
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,292.50 | — | 0.12% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 477 |
METISMetis Token
|
$2.88 | $2.93 | $2.81 | $15.99万 | $2,328.83万 | -1.37% |
| 523 |
VTHOVeThor Token
|
$0.000568 | $0.000582 | $0.000564 | $12.70万 | $5,386.80万 | -2.41% |
| 660 |
LLYBLLYB
|
$1428.02 | $1,432.34 | $1,420.00 | $1.35万 | — | -0.25% |
| 498 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000439 | $14.43万 | $2,869.87万 | -0.89% |
| 600 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.17万 | — | 1.33% |
| 675 |
COHRBCOHRB
|
$214.04 | $214.56 | $212.41 | $7,249.21 | — | 0.64% |
| 79 |
FILFilecoin
|
$0.8823 | $0.8888 | $0.8652 | $229.31万 | $7.37亿 | 0.75% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -3.00% |
| 592 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $5.98万 | $2.33亿 | 0.23% |
| 655 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.42万 | — | -0.24% |
| 363 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1229 | $29.57万 | $2,360.07万 | -3.45% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 597 |
AEVOAevo
|
$0.0203 | $0.02072 | $0.02024 | $5.53万 | $1,898.58万 | -1.84% |
| 628 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $3.00万 | $3,627.04万 | -2.30% |
相关站点
共 40 个
Ripple USD _比特币行情
Sophon _数字货币市值
BUSD _以太坊ETH价格
NVDAB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _数字货币市值
Initia _比特币
OFFICIAL TRUMP _BTC行情
EUR _数字货币市值
Hedera _比特币行情
Hedera _加密货币行情
Ripple USD _比特币行情
Renzo _币种排行
PAX Gold _币种排行
Pump.fun _BTC行情
Near Protocol _币种排行
Renzo _比特币
Plasma _比特币
Gram _比特币行情
Caldera _数字货币市值
CRCLB _比特币
SOXLB _币种排行
Plasma _比特币行情
Plume _加密货币行情
Pump.fun _比特币行情
SuperRare _币种排行
Nillion _BTC行情
Avalanche _比特币行情
Amp _比特币行情
Origin _加密货币行情
Ripple USD _以太坊ETH价格
Pepe _加密货币行情
PAX Gold _比特币
Initia _币种排行
ZAMA _比特币行情
Worldcoin _比特币
Gram _数字货币市值
XRP _比特币
Dogecoin _比特币行情
BEAMX _以太坊ETH价格