24H 最高$3.30
24H 最低$3.15
今日开盘$3.29
24H 成交量$32.38万
流通市值$2,118.68万
24H 涨跌额(-$0.12)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00435 | $33.01万 | $5,029.23万 | -2.85% |
| 581 |
STXBSTXB
|
$591.4 | $665.58 | $587.14 | $13.83万 | — | -10.74% |
| 601 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.73万 | $2,870.03万 | -1.47% |
| 226 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $65.70万 | — | -10.24% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 521 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.95万 | $2,238.27万 | -3.55% |
| 518 |
VTHOVeThor Token
|
$0.000534 | $0.000569 | $0.000528 | $19.11万 | $5,107.33万 | -5.65% |
| 686 |
LLYBLLYB
|
$1407.11 | $1,423.52 | $1,393.04 | $2.61万 | — | -1.02% |
| 489 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.54万 | $2,729.42万 | -1.87% |
| 210 |
MUUBMUUB
|
$21.62 | $25.70 | $21.13 | $75.83万 | — | -15.55% |
| 332 |
COHRBCOHRB
|
$199.75 | $227.23 | $198.91 | $41.61万 | — | -7.56% |
| 87 |
FILFilecoin
|
$0.8692 | $0.878 | $0.8512 | $324.25万 | $7.19亿 | -0.36% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2373 | $0.2523 | $0.2372 | $8.78万 | $2.16亿 | -5.76% |
| 615 |
DCRDecred
|
$12.74 | $13.03 | $12.73 | $11.02万 | $2.29亿 | -1.39% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.76万 | — | -6.01% |
| 324 |
OPGOpenGradient
|
$0.1184 | $0.1226 | $0.1169 | $43.25万 | $2,263.83万 | -3.11% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 646 |
AEVOAevo
|
$0.01949 | $0.02037 | $0.01932 | $8.11万 | $1,821.94万 | -3.13% |
| 656 |
BANDBand Protocol
|
$0.187 | $0.1906 | $0.1847 | $6.69万 | $3,462.75万 | -1.63% |
相关站点
共 40 个
QQQB _以太坊ETH价格
MRVLB _比特币
Bubblemaps _数字货币市值
BitTensor _数字货币市值
CRWVB _BTC行情
RWUSD _以太坊ETH价格
Artificial _BTC行情
USDC _以太坊ETH价格
DRAMB _数字货币市值
Haedal _数字货币市值
TRON _BTC行情
Official _比特币
NBISB _币种排行
LITEB _BTC行情
Aave _BTC行情
Uniswap _数字货币市值
Polkadot _比特币
BEAMX _比特币
First Digital _以太坊ETH价格
BitTensor _BTC行情
Plasma _加密货币行情
Zcash _币种排行
CRCLB _加密货币行情
Bubblemaps _数字货币市值
Quant _比特币行情
SOXLB _数字货币市值
GOOGLB _以太坊ETH价格
PAX Gold _数字货币市值
Polkadot _以太坊ETH价格
INTWB _数字货币市值
MARSCOIN _加密货币行情
Gitcoin _加密货币行情
Sui _加密货币行情
Caldera _以太坊ETH价格
Ethereum _加密货币行情
Worldcoin _数字货币市值
Bitcoin Cash _币种排行
QQQB _比特币
THORChain _数字货币市值
Dogecoin _比特币