24H 最高$0.3166
24H 最低$0.2883
今日开盘$0.3102
24H 成交量$59.27万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
TThreshold Network
|
$0.00436 | $0.0047 | $0.00435 | $54.06万 | $5,029.23万 | -7.23% |
| 587 |
STXBSTXB
|
$595.37 | $666.91 | $587.14 | $13.20万 | — | -10.46% |
| 599 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $12.12万 | $2,870.03万 | -2.62% |
| 244 |
IRENBIRENB
|
$22.27 | $24.93 | $21.93 | $62.12万 | — | -10.60% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 513 |
METISMetis Token
|
$2.69 | $2.86 | $2.67 | $19.43万 | $2,238.27万 | -5.94% |
| 516 |
VTHOVeThor Token
|
$0.00053 | $0.000571 | $0.000528 | $19.16万 | $5,107.33万 | -7.18% |
| 686 |
LLYBLLYB
|
$1408.46 | $1,423.52 | $1,393.04 | $2.68万 | — | -0.81% |
| 473 |
MEMEMemecoin
|
$0.000418 | $0.000434 | $0.000415 | $23.15万 | $2,729.42万 | -3.46% |
| 213 |
MUUBMUUB
|
$21.73 | $25.70 | $21.13 | $74.32万 | — | -15.02% |
| 323 |
COHRBCOHRB
|
$201.7 | $227.23 | $198.91 | $43.72万 | — | -7.15% |
| 89 |
FILFilecoin
|
$0.8619 | $0.8785 | $0.8512 | $317.98万 | $7.19亿 | -1.82% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.239 | $0.2541 | $0.2389 | $9.18万 | $2.16亿 | -5.57% |
| 580 |
DCRDecred
|
$12.75 | $13.11 | $12.75 | $13.89万 | $2.29亿 | -2.67% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.75万 | — | -6.10% |
| 344 |
OPGOpenGradient
|
$0.1177 | $0.1238 | $0.1169 | $40.82万 | $2,263.83万 | -4.70% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 642 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01932 | $8.37万 | $1,821.94万 | -4.10% |
| 633 |
BANDBand Protocol
|
$0.1856 | $0.1923 | $0.1847 | $9.59万 | $3,462.75万 | -3.48% |
相关站点
共 40 个
Initia _BTC行情
Sui _币种排行
Quant _币种排行
GOOGLB _币种排行
Hedera _数字货币市值
NVDAB _加密货币行情
SNDKB _数字货币市值
Plasma _比特币行情
CRWVB _加密货币行情
Celestia _以太坊ETH价格
Eigenlayer _比特币行情
SOXLB _比特币行情
Holo _以太坊ETH价格
PAX Gold _比特币
KORUB _币种排行
RedStone _币种排行
TRON _比特币
Near Protocol _币种排行
MegaETH _加密货币行情
LITEB _数字货币市值
Gitcoin _以太坊ETH价格
TSLAB _BTC行情
Origin _加密货币行情
LayerZero _以太坊ETH价格
1000CAT _以太坊ETH价格
NVDAB _BTC行情
Avalanche _BTC行情
Celo _BTC行情
BFUSD _以太坊ETH价格
Aave _BTC行情
Pepe _币种排行
BEAMX _数字货币市值
NFPrompt _加密货币行情
PAX Gold _以太坊ETH价格
Arbitrum _币种排行
Chainlink _加密货币行情
RWUSD _比特币
Huma Finance _比特币行情
Initia _比特币
Aave _比特币行情