24H 最高$0.03288
24H 最低$0.02627
今日开盘$0.02644
24H 成交量$1,609.15万
流通市值$718.12万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.34万 | $5,244.50万 | 4.44% |
| 435 |
STXBSTXB
|
$558.38 | $619.50 | $556.38 | $29.62万 | — | -9.32% |
| 621 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.36万 | $3,020.25万 | 1.74% |
| 220 |
IRENBIRENB
|
$21.83 | $25.10 | $21.10 | $77.55万 | — | -12.99% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 490 |
METISMetis Token
|
$2.84 | $2.88 | $2.64 | $24.59万 | $2,275.61万 | 2.53% |
| 622 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $12.26万 | $5,275.27万 | 3.11% |
| 660 |
LLYBLLYB
|
$1416.69 | $1,448.67 | $1,400.55 | $8.67万 | — | 0.40% |
| 444 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $29.00万 | $2,795.78万 | 0.92% |
| 216 |
MUUBMUUB
|
$19.07 | $23.27 | $19.04 | $79.90万 | — | -17.77% |
| 187 |
COHRBCOHRB
|
$210.77 | $217.37 | $179.81 | $95.97万 | — | -3.02% |
| 62 |
FILFilecoin
|
$0.8802 | $0.9032 | $0.8285 | $848.61万 | $7.34亿 | 1.73% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2592 | $0.2371 | $16.08万 | $2.17亿 | 4.79% |
| 596 |
DCRDecred
|
$13.32 | $13.46 | $12.54 | $15.09万 | $2.33亿 | 4.06% |
| 655 |
BBBBBB
|
$8.74 | $8.90 | $7.91 | $9.02万 | — | 5.17% |
| 373 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1128 | $38.73万 | $2,330.75万 | 1.60% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 685 |
AEVOAevo
|
$0.0202 | $0.02066 | $0.01922 | $4.54万 | $1,880.64万 | 0.90% |
| 671 |
BANDBand Protocol
|
$0.1928 | $0.1974 | $0.1826 | $7.24万 | $3,582.85万 | 0.68% |
相关站点
共 40 个
Worldcoin _加密货币行情
Filecoin _比特币
Pump.fun _币种排行
Holo _比特币
Sei _数字货币市值
Space and Time _BTC行情
AAPLB _比特币
Injective _BTC行情
Aster _比特币
Near Protocol _数字货币市值
PancakeSwap _以太坊ETH价格
StraitsX XUSD _加密货币行情
Hyperliquid _以太坊ETH价格
Injective _BTC行情
TONToken _加密货币行情
Raydium _加密货币行情
恒星币 _比特币行情
瑞波币 _比特币行情
Hedera _比特币
Space and Time _币种排行
恒星币 _BTC行情
瑞波币 _比特币行情
1000CAT _BTC行情
EUR _以太坊ETH价格
MarsCoin _BTC行情
PancakeSwap _币种排行
AAPLB _以太坊ETH价格
以太坊 _币种排行
Aster _数字货币市值
Raydium _BTC行情
THORChain _加密货币行情
AAPLB _BTC行情
Pudgy Penguins _以太坊ETH价格
Avalanche _数字货币市值
Haedal _加密货币行情
Ripple USD _比特币
Sei _以太坊ETH价格
比特币 _加密货币行情
THORChain _以太坊ETH价格
Celestia _比特币