24H 最高$0.04168
24H 最低$0.03888
今日开盘$0.04084
24H 成交量$12.61万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
TThreshold Network
|
$0.00434 | $0.0046 | $0.00433 | $34.12万 | $5,029.23万 | -4.41% |
| 575 |
STXBSTXB
|
$590.43 | $664.89 | $587.14 | $14.09万 | — | -11.19% |
| 603 |
UMAUMA
|
$0.334 | $0.341 | $0.328 | $11.50万 | $2,870.03万 | -1.18% |
| 221 |
IRENBIRENB
|
$22.04 | $24.91 | $21.93 | $69.62万 | — | -11.02% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 528 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.20万 | $2,238.27万 | -3.23% |
| 516 |
VTHOVeThor Token
|
$0.000528 | $0.000561 | $0.000528 | $19.03万 | $5,107.33万 | -5.55% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -1.02% |
| 488 |
MEMEMemecoin
|
$0.000417 | $0.000433 | $0.000415 | $21.69万 | $2,729.42万 | -2.34% |
| 209 |
MUUBMUUB
|
$21.55 | $25.49 | $21.13 | $75.14万 | — | -15.09% |
| 331 |
COHRBCOHRB
|
$198.8 | $227.23 | $198.44 | $41.16万 | — | -8.23% |
| 90 |
FILFilecoin
|
$0.8637 | $0.878 | $0.8512 | $299.76万 | $7.19亿 | -0.02% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2357 | $0.2506 | $0.2357 | $8.90万 | $2.16亿 | -5.72% |
| 615 |
DCRDecred
|
$12.65 | $13.03 | $12.64 | $11.02万 | $2.29亿 | -1.56% |
| 183 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.71万 | — | -6.24% |
| 313 |
OPGOpenGradient
|
$0.1168 | $0.1208 | $0.1165 | $45.97万 | $2,263.83万 | -2.91% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 650 |
AEVOAevo
|
$0.01931 | $0.02037 | $0.01931 | $7.70万 | $1,821.94万 | -3.06% |
| 656 |
BANDBand Protocol
|
$0.1852 | $0.19 | $0.1847 | $6.34万 | $3,462.75万 | -2.06% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Pepe _比特币行情
INTWB _BTC行情
Zcash _比特币
MRVLB _币种排行
Holo _BTC行情
Celo _数字货币市值
BEAMX _以太坊ETH价格
Celo _币种排行
Ondo _数字货币市值
INTCB _比特币行情
GOOGLB _比特币
XRP _以太坊ETH价格
KORUB _BTC行情
Haedal _以太坊ETH价格
XRP _BTC行情
Zcash _加密货币行情
Origin _比特币
INTWB _以太坊ETH价格
Bubblemaps _数字货币市值
Sui _加密货币行情
Holo _BTC行情
SKHYB _比特币
Ethena _以太坊ETH价格
Aptos _加密货币行情
Pendle _比特币
Arbitrum _币种排行
DRAMB _比特币行情
SOXLB _以太坊ETH价格
Zcash _BTC行情
Aave _比特币
Haedal _币种排行
NFPrompt _加密货币行情
RWUSD _币种排行
Bitcoin Cash _币种排行
Aptos _比特币
Aptos _以太坊ETH价格
United Stables _以太坊ETH价格
Initia _加密货币行情
Solana _以太坊ETH价格