24H 最高$110.10
24H 最低$95.16
今日开盘$109.82
24H 成交量$142.65万
流通市值—
24H 涨跌额(-$11.48)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.86万 | $5,029.23万 | -2.42% |
| 554 |
STXBSTXB
|
$610.43 | $660.28 | $587.14 | $16.12万 | — | -7.55% |
| 539 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $17.14万 | $2,870.03万 | 2.07% |
| 214 |
IRENBIRENB
|
$22.65 | $24.62 | $21.93 | $73.80万 | — | -7.55% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 492 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $20.95万 | $2,238.27万 | -1.08% |
| 557 |
VTHOVeThor Token
|
$0.000546 | $0.00056 | $0.000528 | $16.05万 | $5,107.33万 | -1.44% |
| 689 |
LLYBLLYB
|
$1395 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.37% |
| 485 |
MEMEMemecoin
|
$0.000431 | $0.000433 | $0.000415 | $21.68万 | $2,729.42万 | 1.17% |
| 211 |
MUUBMUUB
|
$22.79 | $25.18 | $21.13 | $74.13万 | — | -8.73% |
| 416 |
COHRBCOHRB
|
$205.13 | $220.26 | $198.44 | $29.58万 | — | -5.80% |
| 85 |
FILFilecoin
|
$0.8746 | $0.88 | $0.8512 | $310.10万 | $7.19亿 | 0.99% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2506 | $0.2357 | $8.97万 | $2.16亿 | -2.62% |
| 609 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $11.26万 | $2.29亿 | -1.86% |
| 183 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $86.70万 | — | -5.54% |
| 297 |
OPGOpenGradient
|
$0.1199 | $0.12 | $0.1165 | $48.11万 | $2,263.83万 | 0.59% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 660 |
AEVOAevo
|
$0.01982 | $0.02005 | $0.01928 | $6.06万 | $1,821.94万 | -0.70% |
| 652 |
BANDBand Protocol
|
$0.1909 | $0.1921 | $0.1847 | $7.88万 | $3,462.75万 | 1.49% |
相关站点
共 40 个
MRVLB _比特币行情
Plasma _数字货币市值
PAX Gold _BTC行情
MRVLB _BTC行情
TSLAB _比特币行情
SNXXB _BTC行情
PAX Gold _币种排行
KORUB _币种排行
Pudgy Penguins _数字货币市值
SNDKB _以太坊ETH价格
Starknet _BTC行情
Zcash _数字货币市值
Litecoin _加密货币行情
GOOGLB _数字货币市值
Arbitrum _BTC行情
NFPrompt _数字货币市值
Nomina _比特币
Official _BTC行情
Lisk _币种排行
NFPrompt _比特币行情
Hyperliquid _BTC行情
Haedal _BTC行情
Bitcoin _以太坊ETH价格
Ethena _加密货币行情
SNDKB _比特币行情
MARSCOIN _币种排行
QQQB _数字货币市值
DRAMB _币种排行
Haedal _比特币
Dogecoin _数字货币市值
SOXLB _BTC行情
BitTensor _BTC行情
Eigenlayer _比特币
Celo _币种排行
AAPLB _以太坊ETH价格
United Stables _币种排行
Pudgy Penguins _币种排行
Mitosis _BTC行情
Official _币种排行
PAX Gold _比特币行情