24H 最高$20.58
24H 最低$19.17
今日开盘$19.99
24H 成交量$106.08万
流通市值$1.92亿
24H 涨跌额($0.39)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00443 | $27.40万 | $5,035.74万 | 0.88% |
| 575 |
STXBSTXB
|
$502.01 | $505.21 | $447.43 | $17.79万 | — | 8.83% |
| 660 |
UMAUMA
|
$0.318 | $0.321 | $0.299 | $8.01万 | $2,689.58万 | 0.95% |
| 303 |
IRENBIRENB
|
$21.75 | $22.45 | $20.13 | $54.59万 | — | -1.09% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 498 |
METISMetis Token
|
$2.65 | $2.67 | $2.43 | $25.23万 | $2,069.88万 | 4.33% |
| 558 |
VTHOVeThor Token
|
$0.000518 | $0.000525 | $0.000484 | $19.52万 | $4,790.47万 | 0.98% |
| 676 |
LLYBLLYB
|
$1400.84 | $1,404.58 | $1,352.91 | $4.24万 | — | 3.09% |
| 480 |
MEMEMemecoin
|
$0.000385 | $0.000388 | $0.000359 | $27.45万 | $2,445.75万 | 0.79% |
| 139 |
MUUBMUUB
|
$15.68 | $15.92 | $12.67 | $163.06万 | — | 12.89% |
| 373 |
COHRBCOHRB
|
$226.23 | $227.79 | $184.03 | $41.30万 | — | 15.55% |
| 64 |
FILFilecoin
|
$0.7822 | $0.7907 | $0.7189 | $624.43万 | $6.41亿 | 1.76% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.237 | $0.2148 | $20.70万 | $2.16亿 | 2.87% |
| 645 |
DCRDecred
|
$12.31 | $12.43 | $11.89 | $10.16万 | $2.17亿 | -0.65% |
| 681 |
BBBBBB
|
$9.11 | $9.14 | $8.57 | $3.22万 | — | 4.35% |
| 313 |
OPGOpenGradient
|
$0.1261 | $0.1265 | $0.1164 | $52.40万 | $2,291.47万 | 4.22% |
| 650 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 625 |
AEVOAevo
|
$0.01899 | $0.01918 | $0.01717 | $11.90万 | $1,726.75万 | 2.04% |
| 668 |
BANDBand Protocol
|
$0.1781 | $0.1793 | $0.166 | $5.35万 | $3,218.50万 | 2.42% |
相关站点
共 40 个
Aptos _以太坊ETH价格
比特现金 _比特币行情
BMNRB _比特币行情
TQQQB _以太坊ETH价格
Aave _比特币行情
Quant _以太坊ETH价格
Uniswap _比特币行情
LayerZero _以太坊ETH价格
Raydium _比特币行情
Meteora _以太坊ETH价格
Holo _比特币行情
Hedera _BTC行情
币安币 _币种排行
Near Protocol _比特币
RWUSD _币种排行
Polkadot _币种排行
Zilliqa _BTC行情
Wrapped _比特币
First Neiro _数字货币市值
Artificial _比特币
Reserve Rights _加密货币行情
Aster _比特币行情
Polkadot _加密货币行情
TQQQB _比特币行情
First Digital _加密货币行情
JUST _比特币
Aptos _加密货币行情
OFFICIAL TRUMP _比特币行情
DRAMB _加密货币行情
Ondo _比特币
波场 _比特币行情
Hedera _数字货币市值
波场 _比特币行情
KORUB _比特币
Internet _数字货币市值
USDC _比特币行情
BitTensor _币种排行
ONEchain _比特币
First Neiro _加密货币行情
USD1 _币种排行