24H 最高$20.58
24H 最低$19.17
今日开盘$19.81
24H 成交量$92.00万
流通市值$1.97亿
24H 涨跌额($0.45)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
TThreshold Network
|
$0.00452 | $0.00462 | $0.00443 | $25.50万 | $5,077.39万 | -1.53% |
| 509 |
STXBSTXB
|
$505.11 | $512.19 | $447.43 | $24.72万 | — | 9.72% |
| 665 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.47万 | $2,720.94万 | 0.64% |
| 260 |
IRENBIRENB
|
$21.74 | $22.29 | $20.13 | $69.37万 | — | -0.73% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 469 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.80万 | $2,158.05万 | 3.95% |
| 583 |
VTHOVeThor Token
|
$0.00051 | $0.000525 | $0.000484 | $17.31万 | $4,834.04万 | 0.79% |
| 672 |
LLYBLLYB
|
$1413.78 | $1,418.99 | $1,352.91 | $4.96万 | — | 4.12% |
| 485 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000359 | $27.59万 | $2,459.49万 | -0.53% |
| 132 |
MUUBMUUB
|
$15.57 | $15.92 | $12.67 | $182.52万 | — | 14.32% |
| 304 |
COHRBCOHRB
|
$226.59 | $229.44 | $184.03 | $56.07万 | — | 17.25% |
| 71 |
FILFilecoin
|
$0.7711 | $0.7907 | $0.7189 | $621.08万 | $6.55亿 | 0.81% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.23 | $0.2376 | $0.2148 | $19.32万 | $2.17亿 | 2.09% |
| 632 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $11.55万 | $2.13亿 | -2.27% |
| 681 |
BBBBBB
|
$9.17 | $9.23 | $8.57 | $4.02万 | — | 5.16% |
| 188 |
OPGOpenGradient
|
$0.1257 | $0.1316 | $0.1164 | $102.61万 | $2,410.44万 | 4.06% |
| 656 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 627 |
AEVOAevo
|
$0.01857 | $0.01918 | $0.01717 | $12.28万 | $1,740.83万 | 1.42% |
| 671 |
BANDBand Protocol
|
$0.1757 | $0.1793 | $0.166 | $5.45万 | $3,256.98万 | 2.21% |
相关站点
共 40 个
牛来 _以太坊ETH价格
恒星币 _比特币
Gram _数字货币市值
波场 _数字货币市值
Filecoin _BTC行情
DRAMB _以太坊ETH价格
Prometeus _比特币行情
NEXPACE _比特币
Test _比特币
Pyth Network _数字货币市值
Ether.fi _比特币
Prometeus _以太坊ETH价格
Aave _比特币行情
MarsCoin _币种排行
First Neiro _比特币
Aave _BTC行情
莱特币 _以太坊ETH价格
USD1 _以太坊ETH价格
USD1 _数字货币市值
Bubblemaps _数字货币市值
Pudgy Penguins _币种排行
Arbitrum _比特币行情
Plasma _数字货币市值
Solana _比特币
Internet _加密货币行情
Ripple USD _加密货币行情
DRAMB _BTC行情
Hedera _数字货币市值
Aptos _以太坊ETH价格
PAX Gold _加密货币行情
Wrapped _数字货币市值
Ether.fi _数字货币市值
SNXXB _BTC行情
EUR _以太坊ETH价格
First Digital _BTC行情
狗币 _BTC行情
Test _以太坊ETH价格
Aster _币种排行
SOXSB _比特币
United Stables _加密货币行情