24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.25万 | $5,035.74万 | 1.33% |
| 584 |
STXBSTXB
|
$467.91 | $470.80 | $447.43 | $15.34万 | — | 1.21% |
| 651 |
UMAUMA
|
$0.316 | $0.317 | $0.299 | $8.34万 | $2,689.58万 | 0.00% |
| 356 |
IRENBIRENB
|
$20.74 | $22.45 | $20.43 | $42.50万 | — | -6.07% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 509 |
METISMetis Token
|
$2.66 | $2.66 | $2.43 | $22.33万 | $2,069.88万 | 3.50% |
| 551 |
VTHOVeThor Token
|
$0.000512 | $0.000516 | $0.000484 | $18.71万 | $4,790.47万 | -0.58% |
| 674 |
LLYBLLYB
|
$1376.09 | $1,396.94 | $1,352.91 | $2.85万 | — | 1.11% |
| 485 |
MEMEMemecoin
|
$0.000385 | $0.000387 | $0.000359 | $25.11万 | $2,445.75万 | -0.52% |
| 148 |
MUUBMUUB
|
$13.95 | $14.44 | $12.67 | $132.08万 | — | -0.43% |
| 478 |
COHRBCOHRB
|
$194.52 | $198.04 | $184.03 | $26.28万 | — | -0.88% |
| 65 |
FILFilecoin
|
$0.7721 | $0.7768 | $0.7189 | $553.71万 | $6.41亿 | 0.14% |
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2326 | $0.235 | $0.2148 | $20.55万 | $2.16亿 | 2.02% |
| 647 |
DCRDecred
|
$12.08 | $12.58 | $11.89 | $9.26万 | $2.17亿 | -3.28% |
| 682 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.27万 | — | 0.46% |
| 453 |
OPGOpenGradient
|
$0.1218 | $0.124 | $0.1164 | $28.67万 | $2,291.47万 | -0.08% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 623 |
AEVOAevo
|
$0.01872 | $0.01874 | $0.01717 | $11.24万 | $1,726.75万 | 0.05% |
| 667 |
BANDBand Protocol
|
$0.1765 | $0.1769 | $0.166 | $5.18万 | $3,218.50万 | 0.06% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Sui _以太坊ETH价格
Hyperliquid _比特币行情
COINB _比特币行情
United Stables _比特币行情
Pudgy Penguins _比特币行情
莱特币 _比特币行情
瑞波币 _比特币
莱特币 _数字货币市值
以太坊 _比特币行情
Sui _BTC行情
恒星币 _比特币
Ondo _比特币行情
艾达币 _数字货币市值
Aave _数字货币市值
DODO _比特币行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _比特币行情
Bubblemaps _数字货币市值
United Stables _比特币
Shiba Inu _数字货币市值
Celo _币种排行
TONToken _加密货币行情
Near Protocol _数字货币市值
Injective _BTC行情
Aptos _加密货币行情
Holo _以太坊ETH价格
Celo _以太坊ETH价格
MarsCoin _比特币
比特现金 _加密货币行情
Plasma _币种排行
Polkadot _以太坊ETH价格
Initia _以太坊ETH价格
NEXPACE _以太坊ETH价格
Tether Gold _币种排行
狗币 _数字货币市值
Starknet _币种排行
以太经典 _数字货币市值
瑞波币 _BTC行情