24H 最高$0.95
24H 最低$0.926
今日开盘$0.938
24H 成交量$203.50万
流通市值$16.07亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.71万 | $5,029.23万 | -2.42% |
| 556 |
STXBSTXB
|
$610.43 | $660.04 | $587.14 | $16.03万 | — | -7.29% |
| 540 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.28万 | $2,870.03万 | 2.07% |
| 210 |
IRENBIRENB
|
$22.56 | $24.62 | $21.93 | $73.98万 | — | -7.99% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
METISMetis Token
|
$2.76 | $2.85 | $2.67 | $20.95万 | $2,238.27万 | -1.43% |
| 557 |
VTHOVeThor Token
|
$0.000546 | $0.00056 | $0.000528 | $15.91万 | $5,107.33万 | -1.62% |
| 689 |
LLYBLLYB
|
$1395 | $1,423.52 | $1,393.04 | $2.65万 | — | -1.03% |
| 484 |
MEMEMemecoin
|
$0.000431 | $0.000433 | $0.000415 | $21.61万 | $2,729.42万 | 0.94% |
| 212 |
MUUBMUUB
|
$22.83 | $25.18 | $21.13 | $73.92万 | — | -8.42% |
| 422 |
COHRBCOHRB
|
$205.08 | $220.26 | $198.44 | $28.74万 | — | -6.00% |
| 85 |
FILFilecoin
|
$0.8752 | $0.88 | $0.8512 | $309.50万 | $7.19亿 | 1.04% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.243 | $0.2506 | $0.2357 | $9.19万 | $2.16亿 | -2.25% |
| 609 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.27万 | $2.29亿 | -1.78% |
| 182 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $86.70万 | — | -5.29% |
| 297 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.16万 | $2,263.83万 | 0.42% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 660 |
AEVOAevo
|
$0.01986 | $0.02005 | $0.01928 | $6.14万 | $1,821.94万 | -0.40% |
| 652 |
BANDBand Protocol
|
$0.1918 | $0.1921 | $0.1847 | $7.80万 | $3,462.75万 | 1.91% |
相关站点
共 40 个
Filecoin _币种排行
Gitcoin _数字货币市值
Arbitrum _BTC行情
Solana _比特币行情
BNB _币种排行
Caldera _币种排行
Gitcoin _数字货币市值
Solana _以太坊ETH价格
TSLAB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _比特币
SNXXB _BTC行情
Official _数字货币市值
Avalanche _数字货币市值
Near Protocol _加密货币行情
Sui _币种排行
Official _数字货币市值
Pepe _加密货币行情
Zcash _数字货币市值
BNB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Caldera _加密货币行情
KORUB _比特币
Avalanche _比特币
SKHYB _加密货币行情
BNB _币种排行
Tether Gold _比特币行情
LayerZero _数字货币市值
PAX Gold _比特币
USDC _比特币
SOXLB _比特币
Hyperliquid _比特币
Litecoin _比特币
Mitosis _数字货币市值
Mitosis _以太坊ETH价格
Chainlink _比特币行情
Plasma _BTC行情
OFFICIAL TRUMP _加密货币行情
Gram _数字货币市值
NBISB _以太坊ETH价格