24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05699
24H 成交量$43.77万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
TThreshold Network
|
$0.00438 | $0.0047 | $0.00435 | $54.17万 | $5,029.23万 | -6.81% |
| 588 |
STXBSTXB
|
$595.67 | $666.91 | $587.14 | $13.23万 | — | -10.61% |
| 603 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.82万 | $2,870.03万 | -1.75% |
| 240 |
IRENBIRENB
|
$22.28 | $24.92 | $21.93 | $62.86万 | — | -10.59% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 515 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.32万 | $2,238.27万 | -5.26% |
| 514 |
VTHOVeThor Token
|
$0.000532 | $0.00057 | $0.000528 | $19.34万 | $5,107.33万 | -6.34% |
| 686 |
LLYBLLYB
|
$1408.46 | $1,423.52 | $1,393.04 | $2.68万 | — | -0.81% |
| 478 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $22.71万 | $2,729.42万 | -2.55% |
| 208 |
MUUBMUUB
|
$21.68 | $25.70 | $21.13 | $75.43万 | — | -15.11% |
| 324 |
COHRBCOHRB
|
$201.74 | $227.23 | $198.91 | $43.60万 | — | -7.19% |
| 88 |
FILFilecoin
|
$0.8669 | $0.8785 | $0.8512 | $321.31万 | $7.19亿 | -0.86% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2391 | $0.2541 | $0.2389 | $9.19万 | $2.16亿 | -5.34% |
| 583 |
DCRDecred
|
$12.76 | $13.09 | $12.73 | $13.64万 | $2.29亿 | -2.00% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.75万 | — | -6.44% |
| 340 |
OPGOpenGradient
|
$0.1182 | $0.1233 | $0.1169 | $41.06万 | $2,263.83万 | -4.14% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 643 |
AEVOAevo
|
$0.01951 | $0.02037 | $0.01932 | $8.33万 | $1,821.94万 | -3.56% |
| 639 |
BANDBand Protocol
|
$0.1864 | $0.1917 | $0.1847 | $8.94万 | $3,462.75万 | -2.77% |
相关站点
共 40 个
BitTensor _币种排行
TSLAB _数字货币市值
NFPrompt _以太坊ETH价格
THORChain _以太坊ETH价格
PAX Gold _BTC行情
United Stables _以太坊ETH价格
Filecoin _加密货币行情
EUR _比特币行情
AMDB _比特币行情
Pendle _数字货币市值
Bitcoin Cash _加密货币行情
Stellar _加密货币行情
Arbitrum _比特币
Huma Finance _币种排行
Aster _以太坊ETH价格
Ethena USDe _比特币行情
Uniswap _比特币行情
Pudgy Penguins _币种排行
Huma Finance _以太坊ETH价格
QQQB _数字货币市值
USD1 _比特币
MSTRB _数字货币市值
Chainlink _数字货币市值
QQQB _以太坊ETH价格
SOXLB _BTC行情
QQQB _以太坊ETH价格
Aave _币种排行
Chainlink _币种排行
Litecoin _数字货币市值
Eigenlayer _数字货币市值
Plasma _数字货币市值
Polkadot _数字货币市值
MSTRB _比特币
NBISB _数字货币市值
Bitcoin Cash _比特币行情
USD1 _BTC行情
Gitcoin _比特币
Lisk _加密货币行情
Quant _加密货币行情
Hyperliquid _数字货币市值