24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
TThreshold Network
|
$0.00483 | $0.00487 | $0.00454 | $59.25万 | $5,261.10万 | 3.21% |
| 693 |
STXBSTXB
|
$655.11 | $657.52 | $649.74 | $3,523.46 | — | 0.76% |
| 585 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.07万 | $2,993.55万 | 2.05% |
| 668 |
IRENBIRENB
|
$24.42 | $24.46 | $24.14 | $9,683.22 | — | 0.91% |
| 323 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 477 |
METISMetis Token
|
$2.86 | $2.94 | $2.81 | $16.83万 | $2,328.83万 | -1.04% |
| 521 |
VTHOVeThor Token
|
$0.000567 | $0.000583 | $0.000564 | $13.43万 | $5,386.80万 | -1.05% |
| 658 |
LLYBLLYB
|
$1425.69 | $1,432.34 | $1,420.00 | $1.31万 | — | -0.02% |
| 502 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000439 | $14.59万 | $2,869.87万 | 0.45% |
| 603 |
MUUBMUUB
|
$25.22 | $25.37 | $24.52 | $5.42万 | — | 2.35% |
| 674 |
COHRBCOHRB
|
$214.31 | $214.49 | $211.85 | $7,413.53 | — | 0.88% |
| 84 |
FILFilecoin
|
$0.8791 | $0.8888 | $0.8638 | $227.41万 | $7.37亿 | 1.51% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2559 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.07% |
| 610 |
DCRDecred
|
$13.11 | $13.32 | $13.07 | $4.98万 | $2.33亿 | 0.08% |
| 667 |
BBBBBB
|
$8.42 | $8.47 | $8.36 | $1.01万 | — | 0.24% |
| 363 |
OPGOpenGradient
|
$0.1243 | $0.1293 | $0.1231 | $32.11万 | $2,360.07万 | -1.27% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 589 |
AEVOAevo
|
$0.0203 | $0.02072 | $0.02024 | $6.41万 | $1,898.58万 | -1.46% |
| 632 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $2.71万 | $3,627.04万 | -1.76% |
相关站点
共 40 个
牛来 _加密货币行情
Injective _加密货币行情
Caldera _数字货币市值
Aptos _数字货币市值
Starknet _币种排行
Injective _数字货币市值
Panther _比特币
Amp _比特币行情
Stellar _以太坊ETH价格
Plasma _币种排行
XRP _数字货币市值
Solana _以太坊ETH价格
Ondo _币种排行
Near Protocol _比特币行情
Reserve Rights _加密货币行情
Tether Gold _比特币行情
Cardano _BTC行情
Kite _BTC行情
OFFICIAL TRUMP _BTC行情
Ethena _比特币
Celo _币种排行
Aptos _比特币
LayerZero _比特币
Gravity _BTC行情
Dash _加密货币行情
Zcash _数字货币市值
DODO _比特币
DODO _比特币行情
RedStone _BTC行情
Stacks _比特币
CRCLB _比特币行情
Solana _BTC行情
First Digital _加密货币行情
RedStone _数字货币市值
Aave _BTC行情
Celo _比特币行情
PancakeSwap _BTC行情
Amp _币种排行
Gitcoin _加密货币行情
COTI _以太坊ETH价格