24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.13万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00435 | $32.77万 | $5,029.23万 | -3.70% |
| 576 |
STXBSTXB
|
$591.07 | $665.58 | $587.14 | $14.20万 | — | -11.07% |
| 601 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.87万 | $2,870.03万 | -1.17% |
| 224 |
IRENBIRENB
|
$22.23 | $24.91 | $21.93 | $67.14万 | — | -10.44% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 519 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.19万 | $2,238.27万 | -3.19% |
| 523 |
VTHOVeThor Token
|
$0.000533 | $0.000564 | $0.000528 | $18.89万 | $5,107.33万 | -5.50% |
| 688 |
LLYBLLYB
|
$1407.1 | $1,423.52 | $1,393.04 | $2.46万 | — | -0.83% |
| 490 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.34万 | $2,729.42万 | -1.87% |
| 209 |
MUUBMUUB
|
$21.59 | $25.60 | $21.13 | $75.54万 | — | -15.66% |
| 336 |
COHRBCOHRB
|
$199.6 | $227.23 | $198.89 | $41.55万 | — | -8.10% |
| 86 |
FILFilecoin
|
$0.865 | $0.878 | $0.8512 | $325.77万 | $7.19亿 | -0.63% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2523 | $0.2372 | $8.82万 | $2.16亿 | -5.79% |
| 615 |
DCRDecred
|
$12.71 | $13.03 | $12.69 | $10.98万 | $2.29亿 | -1.70% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.72万 | — | -6.23% |
| 318 |
OPGOpenGradient
|
$0.1181 | $0.1226 | $0.1169 | $43.88万 | $2,263.83万 | -3.59% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 648 |
AEVOAevo
|
$0.01947 | $0.02037 | $0.01932 | $8.08万 | $1,821.94万 | -3.18% |
| 656 |
BANDBand Protocol
|
$0.1868 | $0.1902 | $0.1847 | $6.79万 | $3,462.75万 | -1.79% |
相关站点
共 40 个
Cosmos _比特币行情
Uniswap _数字货币市值
Sophon _比特币行情
BEAMX _数字货币市值
Caldera _币种排行
Huma Finance _加密货币行情
MARSCOIN _加密货币行情
Polkadot _加密货币行情
Pendle _数字货币市值
Polkadot _以太坊ETH价格
MSTRB _币种排行
Origin _以太坊ETH价格
Tether Gold _数字货币市值
Nomina _比特币行情
Mitosis _以太坊ETH价格
INTCB _比特币行情
LayerZero _加密货币行情
MUB _以太坊ETH价格
SOXLB _币种排行
SKHYB _BTC行情
Pepe _比特币行情
Plasma _以太坊ETH价格
Polkadot _比特币
LITEB _数字货币市值
Pudgy Penguins _币种排行
Gram _数字货币市值
LayerZero _比特币行情
Polkadot _BTC行情
DRAMB _比特币行情
1000CAT _比特币行情
Gitcoin _BTC行情
INTWB _币种排行
BitTensor _以太坊ETH价格
Zcash _比特币
Haedal _BTC行情
Worldcoin _以太坊ETH价格
BitTensor _币种排行
RWUSD _比特币行情
EUR _币种排行
LITEB _加密货币行情