24H 最高$0.000709
24H 最低$0.000642
今日开盘$0.000699
24H 成交量$69.74万
流通市值$2,486.58万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
TThreshold Network
|
$0.00472 | $0.00498 | $0.00448 | $83.36万 | $5,205.90万 | 0.64% |
| 494 |
STXBSTXB
|
$475.21 | $567.04 | $461.13 | $25.31万 | — | -15.81% |
| 650 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.68万 | $2,810.09万 | -6.86% |
| 296 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $56.81万 | — | -17.21% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 323 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.06万 | $2,095.70万 | -8.24% |
| 589 |
VTHOVeThor
|
$0.000519 | $0.000567 | $0.000511 | $16.44万 | $4,903.85万 | -6.82% |
| 683 |
LLYBLLYB
|
$1398.07 | $1,454.74 | $1,380.84 | $5.54万 | — | -1.70% |
| 439 |
MEMEMEMETOON
|
$0.000388 | $0.000439 | $0.000385 | $31.69万 | $2,523.36万 | -9.98% |
| 182 |
MUUBMUUB
|
$13.73 | $20.18 | $12.55 | $116.31万 | — | -31.38% |
| 150 |
COHRBCOHRB
|
$166.97 | $212.62 | $160.19 | $153.83万 | — | -13.01% |
| 60 |
FILFilecoin
|
$0.7925 | $0.8872 | $0.7804 | $777.58万 | $6.66亿 | -9.08% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2447 | $0.2592 | $0.2389 | $22.74万 | $2.17亿 | -3.09% |
| 606 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $15.06万 | $2.21亿 | -4.93% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.75万 | — | -1.81% |
| 365 |
OPGOpenGradient
|
$0.114 | $0.1245 | $0.112 | $42.23万 | $2,180.09万 | -6.63% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 672 |
AEVOAevo
|
$0.0188 | $0.02032 | $0.01831 | $7.46万 | $1,749.92万 | -6.61% |
| 620 |
BANDBand Protocol
|
$0.1776 | $0.1944 | $0.1731 | $13.63万 | $3,289.92万 | -7.98% |
相关站点
共 40 个
Initia _比特币
Raydium _BTC行情
INTWB _BTC行情
TQQQB _以太坊ETH价格
TONToken _币种排行
TQQQB _BTC行情
PancakeSwap _比特币
DRAMB _比特币
Internet _比特币行情
Render _比特币
SOXSB _比特币
Aerodrome _比特币行情
BEAMX _数字货币市值
Bittensor _比特币
Aerodrome _加密货币行情
Pepe _比特币
Celestia _BTC行情
Polkadot _币种排行
Plasma _数字货币市值
Tether Gold _加密货币行情
Bubblemaps _以太坊ETH价格
1000CAT _数字货币市值
Worldcoin _比特币行情
恒星币 _加密货币行情
Hyperliquid _BTC行情
RWUSD _加密货币行情
波场 _BTC行情
FOGO _BTC行情
Polkadot _比特币行情
MarsCoin _BTC行情
Artificial _比特币行情
比特现金 _比特币行情
Filecoin _比特币
比特币 _数字货币市值
PAX Gold _数字货币市值
World Liberty _币种排行
Quant _数字货币市值
Thena _BTC行情
United Stables _数字货币市值
DRAMB _加密货币行情