24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00435 | $32.67万 | $5,029.23万 | -3.49% |
| 576 |
STXBSTXB
|
$591.07 | $665.58 | $587.14 | $14.20万 | — | -11.07% |
| 602 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.87万 | $2,870.03万 | -1.18% |
| 224 |
IRENBIRENB
|
$22.24 | $24.91 | $21.93 | $67.18万 | — | -10.50% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 518 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.19万 | $2,238.27万 | -3.19% |
| 523 |
VTHOVeThor Token
|
$0.000533 | $0.000564 | $0.000528 | $18.89万 | $5,107.33万 | -5.50% |
| 688 |
LLYBLLYB
|
$1407.1 | $1,423.52 | $1,393.04 | $2.46万 | — | -0.83% |
| 488 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.34万 | $2,729.42万 | -1.87% |
| 209 |
MUUBMUUB
|
$21.58 | $25.60 | $21.13 | $75.51万 | — | -15.60% |
| 335 |
COHRBCOHRB
|
$199.68 | $227.23 | $198.89 | $41.47万 | — | -7.86% |
| 86 |
FILFilecoin
|
$0.8657 | $0.878 | $0.8512 | $325.40万 | $7.19亿 | -0.39% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2375 | $0.252 | $0.2372 | $8.82万 | $2.16亿 | -5.68% |
| 615 |
DCRDecred
|
$12.71 | $13.03 | $12.69 | $11.00万 | $2.29亿 | -1.93% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.67万 | — | -5.99% |
| 316 |
OPGOpenGradient
|
$0.118 | $0.1226 | $0.1169 | $43.88万 | $2,263.83万 | -3.60% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 648 |
AEVOAevo
|
$0.01946 | $0.02037 | $0.01932 | $7.90万 | $1,821.94万 | -3.38% |
| 656 |
BANDBand Protocol
|
$0.1863 | $0.1901 | $0.1847 | $6.79万 | $3,462.75万 | -1.90% |
相关站点
共 40 个
Nomina _以太坊ETH价格
TRON _币种排行
Pudgy Penguins _比特币行情
MRVLB _比特币行情
Aave _加密货币行情
Caldera _加密货币行情
Polkadot _BTC行情
Quant _比特币行情
BFUSD _币种排行
AMDB _加密货币行情
ZAMA _比特币行情
Ethereum _BTC行情
Caldera _比特币行情
Stellar _BTC行情
Bitcoin Cash _数字货币市值
THORChain _币种排行
MegaETH _BTC行情
Celo _以太坊ETH价格
TSLAB _BTC行情
NVDAB _加密货币行情
MegaETH _以太坊ETH价格
INTWB _币种排行
AAPLB _BTC行情
Tether Gold _币种排行
Injective _比特币行情
Polkadot _币种排行
BNB _比特币
Huma Finance _加密货币行情
CRWVB _加密货币行情
1000CAT _比特币
MSTRB _比特币
Arbitrum _加密货币行情
Zcash _加密货币行情
Chainlink _币种排行
QQQB _以太坊ETH价格
Cosmos _数字货币市值
Aave _加密货币行情
Litecoin _比特币
INTCB _以太坊ETH价格
Haedal _BTC行情