24H 最高$0.00861
24H 最低$0.00816
今日开盘$0.0086
24H 成交量$13.55万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
TThreshold Network
|
$0.00443 | $0.00459 | $0.00433 | $29.57万 | $5,029.23万 | -3.49% |
| 535 |
STXBSTXB
|
$612.76 | $660.04 | $587.14 | $17.79万 | — | -7.16% |
| 552 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.52万 | $2,870.03万 | 1.18% |
| 218 |
IRENBIRENB
|
$22.87 | $24.44 | $21.93 | $72.70万 | — | -6.27% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 485 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $21.38万 | $2,238.27万 | -3.55% |
| 527 |
VTHOVeThor Token
|
$0.000547 | $0.000556 | $0.000528 | $18.18万 | $5,107.33万 | -1.62% |
| 688 |
LLYBLLYB
|
$1393.82 | $1,423.52 | $1,390.39 | $2.58万 | — | -1.13% |
| 502 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $19.96万 | $2,729.42万 | 0.47% |
| 206 |
MUUBMUUB
|
$22.86 | $24.82 | $21.13 | $76.16万 | — | -7.90% |
| 463 |
COHRBCOHRB
|
$206.93 | $219.12 | $198.44 | $23.75万 | — | -4.67% |
| 84 |
FILFilecoin
|
$0.877 | $0.8813 | $0.8512 | $318.78万 | $7.19亿 | 0.92% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.25 | $0.2357 | $9.08万 | $2.16亿 | -2.68% |
| 603 |
DCRDecred
|
$12.65 | $13.03 | $12.59 | $11.90万 | $2.29亿 | -2.24% |
| 180 |
BBBBBB
|
$8.14 | $8.55 | $7.95 | $86.96万 | — | -4.57% |
| 258 |
OPGOpenGradient
|
$0.1195 | $0.1217 | $0.1165 | $58.04万 | $2,263.83万 | 1.01% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 660 |
AEVOAevo
|
$0.01993 | $0.02007 | $0.01928 | $6.33万 | $1,821.94万 | 0.10% |
| 649 |
BANDBand Protocol
|
$0.1913 | $0.1921 | $0.1847 | $8.20万 | $3,462.75万 | 1.00% |
相关站点
共 40 个
Artificial _BTC行情
1000CAT _币种排行
Cosmos _BTC行情
Arbitrum _BTC行情
Pepe _币种排行
Gitcoin _数字货币市值
Injective _币种排行
ZAMA _比特币行情
MUB _币种排行
OFFICIAL TRUMP _比特币行情
CRWVB _加密货币行情
Dash _以太坊ETH价格
Worldcoin _数字货币市值
Celestia _BTC行情
OFFICIAL TRUMP _数字货币市值
Ripple USD _以太坊ETH价格
TONToken _以太坊ETH价格
United Stables _BTC行情
Bitcoin Cash _加密货币行情
Aptos _比特币
QQQB _以太坊ETH价格
Ondo _加密货币行情
MARSCOIN _比特币行情
TQQQB _数字货币市值
Ethena USDe _数字货币市值
THORChain _以太坊ETH价格
CRWVB _比特币
GOOGLB _加密货币行情
United Stables _比特币行情
Holo _数字货币市值
Cardano _币种排行
Celestia _比特币行情
Bitcoin Cash _比特币
TRON _加密货币行情
Huma Finance _比特币
Cosmos _加密货币行情
Arbitrum _数字货币市值
LayerZero _以太坊ETH价格
PAX Gold _以太坊ETH价格
Gitcoin _以太坊ETH价格