24H 最高$331.65
24H 最低$308.63
今日开盘$311.14
24H 成交量$3.05万
流通市值—
24H 涨跌额($16.99)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
TThreshold Network
|
$0.00451 | $0.00462 | $0.00443 | $20.12万 | $5,077.39万 | 1.35% |
| 478 |
STXBSTXB
|
$509.74 | $512.19 | $447.43 | $24.60万 | — | 10.83% |
| 671 |
UMAUMA
|
$0.313 | $0.321 | $0.301 | $4.93万 | $2,720.94万 | 2.96% |
| 249 |
IRENBIRENB
|
$21.65 | $22.29 | $20.13 | $66.61万 | — | 0.98% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 471 |
METISMetis Token
|
$2.62 | $2.67 | $2.46 | $25.47万 | $2,158.05万 | 5.22% |
| 611 |
VTHOVeThor Token
|
$0.00051 | $0.000525 | $0.000486 | $12.16万 | $4,834.04万 | 3.24% |
| 670 |
LLYBLLYB
|
$1413.07 | $1,418.99 | $1,354.52 | $5.04万 | — | 4.05% |
| 536 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000365 | $19.45万 | $2,459.49万 | 2.45% |
| 134 |
MUUBMUUB
|
$15.55 | $15.92 | $12.67 | $156.86万 | — | 16.83% |
| 288 |
COHRBCOHRB
|
$226.95 | $229.44 | $184.03 | $54.63万 | — | 18.98% |
| 74 |
FILFilecoin
|
$0.7716 | $0.7907 | $0.7324 | $483.33万 | $6.55亿 | 5.30% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2293 | $0.2376 | $0.2192 | $15.98万 | $2.17亿 | 4.51% |
| 630 |
DCRDecred
|
$12.04 | $12.43 | $11.89 | $10.75万 | $2.13亿 | -1.07% |
| 678 |
BBBBBB
|
$9.21 | $9.23 | $8.60 | $4.20万 | — | 6.72% |
| 187 |
OPGOpenGradient
|
$0.1258 | $0.1316 | $0.117 | $95.17万 | $2,410.44万 | 7.43% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 665 |
AEVOAevo
|
$0.0186 | $0.01918 | $0.01777 | $6.59万 | $1,740.83万 | 4.67% |
| 674 |
BANDBand Protocol
|
$0.1756 | $0.1793 | $0.1684 | $4.52万 | $3,256.98万 | 4.09% |
相关站点
共 40 个
牛来 _币种排行
Quant _币种排行
Uniswap _币种排行
大零币 _BTC行情
LayerZero _以太坊ETH价格
USDC _比特币行情
PAX Gold _数字货币市值
QQQB _币种排行
Meteora _比特币行情
PAX Gold _比特币
Polygon _数字货币市值
Pudgy Penguins _以太坊ETH价格
Polygon _BTC行情
BitTensor _比特币
Tether Gold _比特币行情
Raydium _币种排行
Aster _数字货币市值
艾达币 _比特币
Hedera _币种排行
LayerZero _BTC行情
OFFICIAL TRUMP _币种排行
LayerZero _BTC行情
PAX Gold _比特币
BFUSD _BTC行情
LayerZero _比特币行情
Pyth Network _以太坊ETH价格
AMDB _BTC行情
比特现金 _比特币行情
Gram _比特币
莱特币 _比特币
币安币 _数字货币市值
大零币 _币种排行
Near Protocol _数字货币市值
Ondo _比特币
Prometeus _加密货币行情
Starknet _数字货币市值
Chainlink _比特币行情
币安币 _比特币
以太经典 _以太坊ETH价格
Ethena _加密货币行情