Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
TThreshold Network
|
$0.00437 | $0.00475 | $0.00435 | $55.21万 | $5,029.23万 | -6.82% |
| 582 |
STXBSTXB
|
$598.05 | $666.91 | $587.14 | $13.86万 | — | -9.12% |
| 605 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.53万 | $2,870.03万 | -1.46% |
| 261 |
IRENBIRENB
|
$22.51 | $24.93 | $21.93 | $56.37万 | — | -8.31% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 506 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.83万 | $2,238.27万 | -5.59% |
| 508 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $19.39万 | $5,107.33万 | -6.64% |
| 686 |
LLYBLLYB
|
$1410.82 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.56% |
| 420 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $29.29万 | $2,729.42万 | -2.08% |
| 198 |
MUUBMUUB
|
$21.84 | $25.70 | $21.13 | $80.60万 | — | -14.08% |
| 314 |
COHRBCOHRB
|
$203.31 | $227.23 | $198.91 | $44.36万 | — | -5.93% |
| 87 |
FILFilecoin
|
$0.869 | $0.8832 | $0.8512 | $317.55万 | $7.19亿 | -1.47% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2405 | $0.2545 | $0.2395 | $8.40万 | $2.16亿 | -4.83% |
| 545 |
DCRDecred
|
$12.85 | $13.22 | $12.76 | $17.02万 | $2.29亿 | -1.83% |
| 190 |
BBBBBB
|
$8.03 | $8.56 | $7.95 | $86.10万 | — | -4.97% |
| 393 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $33.10万 | $2,263.83万 | -3.34% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 642 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.56万 | $1,821.94万 | -3.41% |
| 634 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.68万 | $3,462.75万 | -2.86% |
相关站点
共 40 个
牛来 _加密货币行情
Polkadot _比特币
BNB _数字货币市值
INTCB _数字货币市值
TSLAB _比特币行情
Stellar _以太坊ETH价格
Holo _以太坊ETH价格
Eigenlayer _比特币行情
NFPrompt _比特币
Pudgy Penguins _BTC行情
Pepe _比特币
Hedera _币种排行
NBISB _比特币行情
TQQQB _比特币行情
Artificial _币种排行
Pepe _加密货币行情
OFFICIAL TRUMP _数字货币市值
Dogecoin _币种排行
TRON _以太坊ETH价格
Aster _以太坊ETH价格
United Stables _比特币行情
MSTRB _数字货币市值
SNDKB _数字货币市值
Cardano _数字货币市值
USD1 _数字货币市值
BNCB _以太坊ETH价格
Sophon _加密货币行情
CRWVB _比特币行情
SKHYB _以太坊ETH价格
ZAMA _比特币
ZAMA _加密货币行情
KORUB _比特币行情
1000CAT _BTC行情
Ethena USDe _币种排行
Injective _以太坊ETH价格
Polkadot _加密货币行情
RWUSD _BTC行情
Artificial _BTC行情
Ondo _BTC行情
Huma Finance _以太坊ETH价格