24H 最高$188.75
24H 最低$168.84
今日开盘$187.17
24H 成交量$191.70万
流通市值—
24H 涨跌额(-$15.08)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
TThreshold Network
|
$0.00448 | $0.00458 | $0.00433 | $58.30万 | $5,029.23万 | -1.97% |
| 529 |
STXBSTXB
|
$623.04 | $634.41 | $587.14 | $18.02万 | — | -1.79% |
| 558 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.02万 | $2,870.03万 | 1.18% |
| 218 |
IRENBIRENB
|
$23.16 | $24.25 | $21.93 | $72.52万 | — | -1.99% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 484 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $21.31万 | $2,238.27万 | -2.84% |
| 527 |
VTHOVeThor Token
|
$0.000546 | $0.000556 | $0.000528 | $18.09万 | $5,107.33万 | -1.62% |
| 682 |
LLYBLLYB
|
$1429.85 | $1,430.60 | $1,390.39 | $3.19万 | — | 2.52% |
| 490 |
MEMEMemecoin
|
$0.000435 | $0.000436 | $0.000415 | $20.83万 | $2,729.42万 | 1.40% |
| 211 |
MUUBMUUB
|
$23.17 | $24.20 | $21.13 | $74.41万 | — | -3.82% |
| 471 |
COHRBCOHRB
|
$207.21 | $219.12 | $198.44 | $22.45万 | — | -1.58% |
| 82 |
FILFilecoin
|
$0.8828 | $0.8842 | $0.8512 | $323.82万 | $7.19亿 | 1.80% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2442 | $0.2497 | $0.2357 | $9.27万 | $2.16亿 | -1.69% |
| 615 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.76万 | $2.29亿 | -1.78% |
| 183 |
BBBBBB
|
$8.18 | $8.39 | $7.95 | $86.44万 | — | -0.61% |
| 246 |
OPGOpenGradient
|
$0.12 | $0.1217 | $0.1165 | $63.00万 | $2,263.83万 | 2.04% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 658 |
AEVOAevo
|
$0.02006 | $0.02007 | $0.01928 | $6.55万 | $1,821.94万 | 1.21% |
| 650 |
BANDBand Protocol
|
$0.1921 | $0.1921 | $0.1847 | $8.04万 | $3,462.75万 | 1.86% |
相关站点
共 40 个
Acet _数字货币市值
Tether Gold _BTC行情
Pudgy Penguins _加密货币行情
Bubblemaps _币种排行
Ripple USD _以太坊ETH价格
BFUSD _BTC行情
Hedera _币种排行
BNB _比特币行情
Sui _数字货币市值
Nomina _以太坊ETH价格
Hashflow _BTC行情
Celestia _加密货币行情
TQQQB _以太坊ETH价格
EUR _比特币
Bitcoin _币种排行
BitTensor _数字货币市值
Gitcoin _比特币行情
Litecoin _BTC行情
Ondo _以太坊ETH价格
Avalanche _比特币
Tether Gold _比特币行情
Hashflow _加密货币行情
Worldcoin _BTC行情
Sui _加密货币行情
CRCLB _BTC行情
Quant _比特币行情
PAX Gold _数字货币市值
Pudgy Penguins _数字货币市值
Zcash _比特币
Aave _加密货币行情
Celestia _加密货币行情
Pepe _币种排行
MSTRB _币种排行
Sui _BTC行情
Cardano _比特币
Aster _BTC行情
Avalanche _币种排行
TQQQB _比特币行情
MegaETH _加密货币行情
Worldcoin _BTC行情