24H 最高$19.89
24H 最低$13.02
今日开盘$18.42
24H 成交量$151.92万
流通市值—
24H 涨跌额(-$4.50)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $64.21万 | $5,029.23万 | -2.41% |
| 590 |
STXBSTXB
|
$596.8 | $666.91 | $587.14 | $12.78万 | — | -8.39% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.84万 | $2,870.03万 | -1.46% |
| 266 |
IRENBIRENB
|
$22.41 | $24.93 | $21.93 | $55.55万 | — | -7.74% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 520 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $19.09万 | $2,238.27万 | -3.53% |
| 538 |
VTHOVeThor Token
|
$0.000537 | $0.000572 | $0.000529 | $17.89万 | $5,107.33万 | -5.12% |
| 684 |
LLYBLLYB
|
$1411.68 | $1,430.09 | $1,393.04 | $2.91万 | — | -1.00% |
| 281 |
MEMEMemecoin
|
$0.000424 | $0.000445 | $0.000415 | $52.70万 | $2,729.42万 | -2.98% |
| 197 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $81.68万 | — | -13.43% |
| 329 |
COHRBCOHRB
|
$202.43 | $227.23 | $198.91 | $42.31万 | — | -5.36% |
| 89 |
FILFilecoin
|
$0.8682 | $0.8853 | $0.8512 | $313.76万 | $7.19亿 | -0.82% |
| 466 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2545 | $0.2395 | $8.16万 | $2.16亿 | -4.39% |
| 544 |
DCRDecred
|
$12.96 | $13.32 | $12.79 | $17.58万 | $2.29亿 | -1.60% |
| 193 |
BBBBBB
|
$8.08 | $8.56 | $7.99 | $83.85万 | — | -3.35% |
| 394 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $33.53万 | $2,263.83万 | -2.92% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 643 |
AEVOAevo
|
$0.01963 | $0.02037 | $0.01932 | $8.79万 | $1,821.94万 | -1.90% |
| 611 |
BANDBand Protocol
|
$0.1874 | $0.1937 | $0.1847 | $11.35万 | $3,462.75万 | -2.80% |
相关站点
共 40 个
Eigenlayer _比特币
Origin _数字货币市值
Bitcoin _比特币行情
RWUSD _比特币行情
Chainlink _以太坊ETH价格
KORUB _BTC行情
Mitosis _加密货币行情
Quant _加密货币行情
TSLAB _加密货币行情
INTCB _币种排行
Initia _数字货币市值
BNCB _币种排行
Filecoin _以太坊ETH价格
Avalanche _数字货币市值
Solana _数字货币市值
Polkadot _BTC行情
Ethena USDe _数字货币市值
TONToken _比特币
牛来 _BTC行情
Pendle _币种排行
Origin _比特币
Hedera _数字货币市值
MARSCOIN _以太坊ETH价格
PAX Gold _比特币行情
EUR _比特币
Pump.fun _加密货币行情
Tether Gold _比特币
United Stables _BTC行情
Lisk _数字货币市值
INTCB _比特币行情
Tether Gold _比特币
LITEB _比特币行情
First Digital _BTC行情
Quant _以太坊ETH价格
Hedera _数字货币市值
BEAMX _比特币行情
LITEB _比特币
Worldcoin _数字货币市值
LayerZero _数字货币市值
Ondo _币种排行