24H 最高$9.88
24H 最低$9.26
今日开盘$9.84
24H 成交量$38.93万
流通市值$7,664.70万
24H 涨跌额(-$0.47)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.37万 | $5,029.23万 | -3.08% |
| 571 |
STXBSTXB
|
$603.79 | $664.89 | $587.14 | $14.37万 | — | -8.93% |
| 589 |
UMAUMA
|
$0.343 | $0.345 | $0.328 | $13.23万 | $2,870.03万 | 0.88% |
| 214 |
IRENBIRENB
|
$22.63 | $24.91 | $21.93 | $73.39万 | — | -9.01% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 528 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.15万 | $2,238.27万 | -2.16% |
| 529 |
VTHOVeThor Token
|
$0.000537 | $0.00056 | $0.000528 | $18.12万 | $5,107.33万 | -3.42% |
| 688 |
LLYBLLYB
|
$1404.87 | $1,423.52 | $1,393.04 | $2.21万 | — | -0.28% |
| 484 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.41万 | $2,729.42万 | -1.40% |
| 203 |
MUUBMUUB
|
$22.4 | $25.34 | $21.13 | $76.81万 | — | -11.60% |
| 333 |
COHRBCOHRB
|
$204.96 | $227.23 | $198.44 | $40.91万 | — | -5.21% |
| 86 |
FILFilecoin
|
$0.867 | $0.878 | $0.8512 | $302.63万 | $7.19亿 | -0.12% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2386 | $0.2506 | $0.2357 | $8.63万 | $2.16亿 | -4.41% |
| 625 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.43万 | $2.29亿 | -2.48% |
| 181 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $89.09万 | — | -5.65% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.47万 | $2,263.83万 | -2.17% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
AEVOAevo
|
$0.01939 | $0.0201 | $0.01928 | $5.51万 | $1,821.94万 | -3.53% |
| 654 |
BANDBand Protocol
|
$0.1877 | $0.19 | $0.1847 | $7.03万 | $3,462.75万 | -0.32% |
相关站点
共 40 个
DRAMB _BTC行情
Holo _加密货币行情
Worldcoin _BTC行情
牛来 _加密货币行情
Ethena _BTC行情
Bubblemaps _BTC行情
LITEB _比特币行情
Quant _加密货币行情
Aptos _以太坊ETH价格
Dogecoin _比特币行情
SNXXB _加密货币行情
INTCB _币种排行
SOXLB _BTC行情
SKHYB _数字货币市值
Holo _以太坊ETH价格
Pepe _以太坊ETH价格
1000CAT _BTC行情
Ondo _比特币
CRCLB _加密货币行情
Avalanche _以太坊ETH价格
Aerodrome _比特币行情
MegaETH _比特币行情
Plasma _数字货币市值
Cosmos _以太坊ETH价格
TQQQB _加密货币行情
Official _以太坊ETH价格
Bubblemaps _BTC行情
BNCB _以太坊ETH价格
TONToken _加密货币行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _比特币行情
Avalanche _BTC行情
XRP _比特币行情
Pepe _加密货币行情
Official _数字货币市值
Near Protocol _以太坊ETH价格
SKHYB _BTC行情
ZAMA _BTC行情
Ethereum _数字货币市值
Lisk _比特币