24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
TThreshold Network
|
$0.00446 | $0.00462 | $0.00441 | $19.14万 | $5,077.39万 | -2.19% |
| 553 |
STXBSTXB
|
$497.87 | $512.19 | $447.43 | $16.22万 | — | 7.43% |
| 671 |
UMAUMA
|
$0.31 | $0.321 | $0.301 | $4.70万 | $2,720.94万 | 0.32% |
| 316 |
IRENBIRENB
|
$21.44 | $22.29 | $20.13 | $46.60万 | — | 0.00% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 456 |
METISMetis Token
|
$2.62 | $2.67 | $2.46 | $25.76万 | $2,158.05万 | 2.34% |
| 617 |
VTHOVeThor Token
|
$0.000511 | $0.000525 | $0.000486 | $10.71万 | $4,834.04万 | 2.20% |
| 664 |
LLYBLLYB
|
$1414.6 | $1,425.60 | $1,354.55 | $5.86万 | — | 3.07% |
| 520 |
MEMEMemecoin
|
$0.000375 | $0.000388 | $0.000365 | $18.63万 | $2,459.49万 | -0.79% |
| 165 |
MUUBMUUB
|
$15.15 | $15.92 | $12.67 | $112.67万 | — | 9.62% |
| 311 |
COHRBCOHRB
|
$223.88 | $230.21 | $184.03 | $47.50万 | — | 15.46% |
| 72 |
FILFilecoin
|
$0.7649 | $0.7907 | $0.737 | $461.68万 | $6.55亿 | 0.09% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2292 | $0.2376 | $0.2211 | $13.63万 | $2.17亿 | 2.05% |
| 640 |
DCRDecred
|
$12.05 | $12.43 | $11.89 | $8.38万 | $2.13亿 | -1.39% |
| 679 |
BBBBBB
|
$9.21 | $9.25 | $8.63 | $3.78万 | — | 4.30% |
| 183 |
OPGOpenGradient
|
$0.1242 | $0.1316 | $0.1175 | $96.68万 | $2,410.44万 | 3.76% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 669 |
AEVOAevo
|
$0.01853 | $0.01918 | $0.01777 | $5.31万 | $1,740.83万 | 1.42% |
| 676 |
BANDBand Protocol
|
$0.1746 | $0.1793 | $0.1699 | $4.09万 | $3,256.98万 | 0.75% |
相关站点
共 40 个
Aave _加密货币行情
RWUSD _币种排行
USD1 _BTC行情
Official _比特币
以太坊 _比特币行情
ONEchain _比特币
Arbitrum _比特币行情
First Digital _以太坊ETH价格
达世币 _币种排行
Official _比特币行情
Ether.fi _比特币
币安币 _比特币行情
Plasma _比特币
Aave _以太坊ETH价格
Internet _BTC行情
Chainlink _BTC行情
Internet _以太坊ETH价格
Injective _BTC行情
StraitsX USD _币种排行
Ondo _比特币行情
StraitsX USD _比特币行情
Prometeus _币种排行
以太经典 _加密货币行情
波场 _BTC行情
币安币 _币种排行
Zilliqa _币种排行
Solana _比特币
Pump.fun _比特币行情
NFPrompt _BTC行情
Aave _比特币
Reserve Rights _加密货币行情
以太坊 _加密货币行情
币安币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Filecoin _BTC行情
Starknet _比特币
Sign _比特币
Ondo _数字货币市值
Aster _以太坊ETH价格
TQQQB _比特币行情