24H 最高$0.41
24H 最低$0.39
今日开盘$0.408
24H 成交量$18.71万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $30.58万 | $5,029.23万 | -2.64% |
| 566 |
STXBSTXB
|
$603.96 | $664.34 | $587.14 | $15.01万 | — | -8.68% |
| 556 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $16.01万 | $2,870.03万 | 1.77% |
| 211 |
IRENBIRENB
|
$22.42 | $24.71 | $21.93 | $74.18万 | — | -9.19% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 494 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $20.56万 | $2,238.27万 | -2.87% |
| 545 |
VTHOVeThor Token
|
$0.000539 | $0.00056 | $0.000528 | $16.50万 | $5,107.33万 | -2.18% |
| 688 |
LLYBLLYB
|
$1398.97 | $1,423.52 | $1,393.04 | $2.52万 | — | -1.05% |
| 474 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.38万 | $2,729.42万 | -0.23% |
| 202 |
MUUBMUUB
|
$22.38 | $25.26 | $21.13 | $76.71万 | — | -11.40% |
| 332 |
COHRBCOHRB
|
$204.63 | $227.23 | $198.44 | $41.03万 | — | -4.83% |
| 84 |
FILFilecoin
|
$0.878 | $0.88 | $0.8512 | $303.24万 | $7.19亿 | 1.54% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2394 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -3.51% |
| 612 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.25万 | $2.29亿 | -2.40% |
| 182 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $87.50万 | — | -5.74% |
| 311 |
OPGOpenGradient
|
$0.1179 | $0.1201 | $0.1165 | $45.23万 | $2,263.83万 | -1.59% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
AEVOAevo
|
$0.01958 | $0.02006 | $0.01928 | $5.59万 | $1,821.94万 | -2.30% |
| 656 |
BANDBand Protocol
|
$0.1889 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.53% |
相关站点
共 40 个
Pepe _币种排行
Gitcoin _以太坊ETH价格
Ethereum _币种排行
Holo _币种排行
Holo _数字货币市值
Tether Gold _数字货币市值
Celo _比特币
USD1 _BTC行情
Pump.fun _以太坊ETH价格
Worldcoin _币种排行
BNCB _加密货币行情
KORUB _加密货币行情
LITEB _以太坊ETH价格
THORChain _BTC行情
Aave _比特币行情
Stellar _比特币行情
TQQQB _BTC行情
ZAMA _比特币行情
Solana _比特币行情
USD1 _数字货币市值
Hedera _数字货币市值
Zcash _加密货币行情
LITEB _币种排行
Celestia _BTC行情
Ethereum _比特币
Mitosis _加密货币行情
Ripple USD _加密货币行情
SKHYB _比特币行情
Lisk _比特币行情
SNXXB _比特币行情
Bitcoin Cash _币种排行
MUB _比特币
BNB _币种排行
Tether Gold _数字货币市值
LayerZero _BTC行情
Worldcoin _比特币行情
Holo _币种排行
Cosmos _比特币
Ripple USD _比特币行情
BitTensor _比特币行情