24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
TThreshold Network
|
$0.00479 | $0.00482 | $0.00454 | $55.24万 | $5,261.10万 | 2.35% |
| 689 |
STXBSTXB
|
$655.11 | $657.52 | $649.74 | $4,122.52 | — | 0.76% |
| 584 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.13万 | $2,993.55万 | 2.35% |
| 668 |
IRENBIRENB
|
$24.42 | $24.46 | $24.14 | $9,683.22 | — | 0.91% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 477 |
METISMetis Token
|
$2.87 | $2.94 | $2.81 | $16.84万 | $2,328.83万 | -1.38% |
| 520 |
VTHOVeThor Token
|
$0.000565 | $0.000583 | $0.000564 | $13.45万 | $5,386.80万 | -1.57% |
| 657 |
LLYBLLYB
|
$1425.69 | $1,432.34 | $1,420.00 | $1.32万 | — | -0.02% |
| 500 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.74万 | $2,869.87万 | 0.00% |
| 603 |
MUUBMUUB
|
$25.22 | $25.37 | $24.52 | $5.50万 | — | 2.11% |
| 674 |
COHRBCOHRB
|
$214.43 | $214.49 | $211.85 | $7,406.89 | — | 0.93% |
| 83 |
FILFilecoin
|
$0.8765 | $0.8888 | $0.8638 | $227.99万 | $7.37亿 | 0.96% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2556 | $0.2634 | $0.2547 | $4.08万 | $2.17亿 | -2.14% |
| 610 |
DCRDecred
|
$13.11 | $13.32 | $13.07 | $4.99万 | $2.33亿 | -0.15% |
| 666 |
BBBBBB
|
$8.42 | $8.47 | $8.36 | $1.01万 | — | 0.36% |
| 362 |
OPGOpenGradient
|
$0.1243 | $0.1293 | $0.1231 | $32.11万 | $2,360.07万 | -1.19% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 589 |
AEVOAevo
|
$0.0203 | $0.02072 | $0.02024 | $6.42万 | $1,898.58万 | -1.50% |
| 632 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $2.72万 | $3,627.04万 | -1.76% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Celo _数字货币市值
Sophon _加密货币行情
EUR _币种排行
Falcon Finance _比特币行情
Hashflow _BTC行情
XRP _比特币行情
Renzo _比特币
EUR _币种排行
INTCB _比特币
RedStone _以太坊ETH价格
Pepe _比特币
Hashflow _数字货币市值
Amp _数字货币市值
Plume _以太坊ETH价格
Lisk _BTC行情
Vanar Chain _币种排行
Vanar Chain _以太坊ETH价格
Amp _以太坊ETH价格
SNDKB _比特币行情
Bubblemaps _币种排行
牛来 _币种排行
Aave _BTC行情
Injective _以太坊ETH价格
SNDKB _以太坊ETH价格
Plume _比特币
Sui _比特币行情
Pudgy Penguins _币种排行
Near Protocol _比特币
Pendle _数字货币市值
Aptos _加密货币行情
USDC _比特币
DODO _币种排行
Zerobase _币种排行
Cardano _比特币
Gram _比特币
Aerodrome _比特币
First Digital _比特币
COTI _BTC行情
Uniswap _币种排行