24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.43万 | $5,261.10万 | 0.87% |
| 693 |
STXBSTXB
|
$654.48 | $657.52 | $650.20 | $3,477.11 | — | 0.36% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.21万 | $2,993.55万 | 1.17% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,137.63 | — | 0.33% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 478 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.75万 | $2,328.83万 | -2.06% |
| 526 |
VTHOVeThor Token
|
$0.000567 | $0.000582 | $0.000564 | $12.07万 | $5,386.80万 | -1.90% |
| 657 |
LLYBLLYB
|
$1428.13 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.24% |
| 493 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.51万 | $2,869.87万 | -1.34% |
| 599 |
MUUBMUUB
|
$25.2 | $25.37 | $24.59 | $5.30万 | — | 1.78% |
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,347.80 | — | 0.74% |
| 84 |
FILFilecoin
|
$0.8762 | $0.8855 | $0.8652 | $209.48万 | $7.37亿 | -0.61% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2634 | $0.2543 | $4.13万 | $2.17亿 | -3.16% |
| 592 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.06万 | $2.33亿 | -0.30% |
| 658 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.37万 | — | -0.24% |
| 353 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1215 | $31.47万 | $2,360.07万 | -3.71% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 595 |
AEVOAevo
|
$0.02022 | $0.02072 | $0.02019 | $5.48万 | $1,898.58万 | -2.13% |
| 629 |
BANDBand Protocol
|
$0.1943 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -3.04% |
相关站点
共 40 个
United Stables _加密货币行情
Aave _币种排行
SuperRare _比特币行情
牛来 _数字货币市值
Hedera _加密货币行情
Tether Gold _BTC行情
Power Ledger _以太坊ETH价格
Starknet _数字货币市值
Dash _比特币
Amp _以太坊ETH价格
Hashflow _比特币行情
Power Ledger _比特币行情
Hedera _比特币行情
Holo _比特币
RWUSD _BTC行情
BIO Protocol _BTC行情
USD1 _比特币
DODO _比特币行情
Bitcoin _数字货币市值
Morpho _BTC行情
LayerZero _以太坊ETH价格
LayerZero _比特币
Morpho _比特币行情
XRP _比特币行情
Nillion _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hashflow _以太坊ETH价格
SOXLB _币种排行
COTI _比特币行情
Injective _BTC行情
Ondo _数字货币市值
MSTRB _以太坊ETH价格
LayerZero _比特币行情
United Stables _比特币行情
Quant _BTC行情
Injective _BTC行情
NFPrompt _币种排行
BUSD _比特币
USD1 _BTC行情
Aave _以太坊ETH价格