24H 最高$8.05
24H 最低$7.20
今日开盘$8
24H 成交量$30.14万
流通市值—
24H 涨跌额(-$0.63)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
TThreshold Network
|
$0.00438 | $0.00461 | $0.00435 | $45.70万 | $5,029.23万 | -4.99% |
| 585 |
STXBSTXB
|
$593.66 | $666.73 | $587.14 | $13.44万 | — | -10.78% |
| 603 |
UMAUMA
|
$0.337 | $0.343 | $0.328 | $11.84万 | $2,870.03万 | -1.75% |
| 242 |
IRENBIRENB
|
$22.22 | $24.91 | $21.93 | $62.28万 | — | -10.48% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 515 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.26万 | $2,238.27万 | -5.59% |
| 516 |
VTHOVeThor Token
|
$0.00053 | $0.00057 | $0.000528 | $19.21万 | $5,107.33万 | -6.69% |
| 686 |
LLYBLLYB
|
$1408.57 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.73% |
| 478 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $22.72万 | $2,729.42万 | -2.78% |
| 208 |
MUUBMUUB
|
$21.57 | $25.70 | $21.13 | $75.55万 | — | -15.64% |
| 324 |
COHRBCOHRB
|
$201.05 | $227.23 | $198.91 | $43.60万 | — | -7.41% |
| 87 |
FILFilecoin
|
$0.8654 | $0.8785 | $0.8512 | $319.74万 | $7.19亿 | -1.09% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2385 | $0.2541 | $0.2384 | $9.19万 | $2.16亿 | -5.55% |
| 584 |
DCRDecred
|
$12.76 | $13.09 | $12.73 | $13.46万 | $2.29亿 | -2.07% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.75万 | — | -5.99% |
| 335 |
OPGOpenGradient
|
$0.1181 | $0.123 | $0.1169 | $41.53万 | $2,263.83万 | -3.83% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 641 |
AEVOAevo
|
$0.01945 | $0.02037 | $0.01932 | $8.44万 | $1,821.94万 | -3.52% |
| 654 |
BANDBand Protocol
|
$0.1863 | $0.1915 | $0.1847 | $7.19万 | $3,462.75万 | -1.74% |
相关站点
共 40 个
Holo _比特币
Sophon _币种排行
NFPrompt _数字货币市值
USD1 _BTC行情
Huma Finance _加密货币行情
Caldera _比特币行情
NBISB _数字货币市值
QQQB _加密货币行情
CRWVB _加密货币行情
RedStone _比特币行情
EUR _币种排行
Origin _比特币
INTCB _以太坊ETH价格
Holo _币种排行
SNDKB _BTC行情
SNXXB _以太坊ETH价格
BFUSD _比特币行情
Tether Gold _币种排行
USD1 _比特币行情
Solana _加密货币行情
RedStone _比特币
1000CAT _数字货币市值
Worldcoin _比特币
Gitcoin _以太坊ETH价格
NFPrompt _数字货币市值
Near Protocol _加密货币行情
MSTRB _加密货币行情
Aerodrome _币种排行
Dogecoin _以太坊ETH价格
Polkadot _BTC行情
Sui _币种排行
BNB _币种排行
QQQB _数字货币市值
Avalanche _数字货币市值
Pendle _以太坊ETH价格
AMDB _BTC行情
CRCLB _加密货币行情
TONToken _比特币
SKHYB _以太坊ETH价格
Artificial _比特币行情