24H 最高$0.005356
24H 最低$0.004622
今日开盘$0.005263
24H 成交量$181.46万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.50万 | $5,029.23万 | -6.79% |
| 582 |
STXBSTXB
|
$598.05 | $666.91 | $587.14 | $13.84万 | — | -9.70% |
| 605 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.55万 | $2,870.03万 | -1.17% |
| 261 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.40万 | — | -8.53% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 507 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.43万 | $2,238.27万 | -5.58% |
| 514 |
VTHOVeThor Token
|
$0.000537 | $0.000571 | $0.000529 | $18.88万 | $5,107.33万 | -4.96% |
| 686 |
LLYBLLYB
|
$1410.2 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.60% |
| 426 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $28.23万 | $2,729.42万 | -1.85% |
| 202 |
MUUBMUUB
|
$21.99 | $25.70 | $21.13 | $79.63万 | — | -13.53% |
| 314 |
COHRBCOHRB
|
$203.46 | $227.23 | $198.91 | $44.34万 | — | -5.81% |
| 88 |
FILFilecoin
|
$0.8698 | $0.8831 | $0.8512 | $316.94万 | $7.19亿 | -1.41% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2545 | $0.2395 | $8.38万 | $2.16亿 | -4.86% |
| 558 |
DCRDecred
|
$12.85 | $13.20 | $12.76 | $15.61万 | $2.29亿 | -2.58% |
| 190 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $86.06万 | — | -5.08% |
| 393 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $32.98万 | $2,263.83万 | -3.10% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 642 |
AEVOAevo
|
$0.01955 | $0.02037 | $0.01932 | $8.53万 | $1,821.94万 | -3.50% |
| 635 |
BANDBand Protocol
|
$0.1877 | $0.1926 | $0.1847 | $9.59万 | $3,462.75万 | -2.29% |
相关站点
共 40 个
Quant _币种排行
XRP _比特币行情
Pump.fun _币种排行
Aerodrome _币种排行
RedStone _比特币行情
Tether Gold _比特币行情
Polkadot _币种排行
Quant _比特币行情
Near Protocol _数字货币市值
Plasma _数字货币市值
Ethena USDe _以太坊ETH价格
Hedera _比特币
Bitcoin _BTC行情
SOXLB _数字货币市值
OFFICIAL TRUMP _BTC行情
BitTensor _以太坊ETH价格
Gram _加密货币行情
USDC _比特币行情
CRWVB _比特币
Chainlink _以太坊ETH价格
THORChain _加密货币行情
Uniswap _加密货币行情
Cardano _以太坊ETH价格
DRAMB _加密货币行情
Haedal _币种排行
EUR _比特币行情
AAPLB _BTC行情
THORChain _比特币行情
Gitcoin _加密货币行情
NBISB _币种排行
USD1 _加密货币行情
DRAMB _加密货币行情
LayerZero _比特币
BFUSD _以太坊ETH价格
Gitcoin _数字货币市值
RWUSD _比特币
Arbitrum _以太坊ETH价格
Cardano _以太坊ETH价格
TONToken _数字货币市值
AMDB _以太坊ETH价格