24H 最高$0.15928
24H 最低$0.14923
今日开盘$0.15712
24H 成交量$44.46万
流通市值$3,359.78万
24H 涨跌额(-$0.01)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.64万 | $5,029.23万 | -3.91% |
| 583 |
STXBSTXB
|
$600.25 | $666.91 | $587.14 | $13.43万 | — | -7.89% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 263 |
IRENBIRENB
|
$22.58 | $24.93 | $21.93 | $56.56万 | — | -6.66% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 511 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -4.23% |
| 535 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $18.13万 | $5,107.33万 | -5.32% |
| 685 |
LLYBLLYB
|
$1412.41 | $1,430.09 | $1,393.04 | $2.97万 | — | -1.07% |
| 279 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $53.00万 | $2,729.42万 | -3.43% |
| 195 |
MUUBMUUB
|
$21.97 | $25.70 | $21.13 | $83.02万 | — | -12.05% |
| 319 |
COHRBCOHRB
|
$203.17 | $227.23 | $198.91 | $43.58万 | — | -5.13% |
| 89 |
FILFilecoin
|
$0.8749 | $0.8853 | $0.8512 | $311.41万 | $7.19亿 | -0.76% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2411 | $0.2545 | $0.2395 | $8.09万 | $2.16亿 | -4.70% |
| 530 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $18.30万 | $2.29亿 | -1.44% |
| 194 |
BBBBBB
|
$8.07 | $8.56 | $7.99 | $84.47万 | — | -3.47% |
| 393 |
OPGOpenGradient
|
$0.1196 | $0.1239 | $0.1173 | $33.40万 | $2,263.83万 | -3.24% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 643 |
AEVOAevo
|
$0.0195 | $0.02037 | $0.01932 | $8.83万 | $1,821.94万 | -2.99% |
| 610 |
BANDBand Protocol
|
$0.1875 | $0.1935 | $0.1847 | $11.35万 | $3,462.75万 | -2.95% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Ethereum _加密货币行情
Quant _BTC行情
MegaETH _数字货币市值
Aerodrome _比特币行情
Pepe _以太坊ETH价格
BitTensor _比特币
RWUSD _以太坊ETH价格
Aster _比特币行情
DRAMB _币种排行
Tether Gold _数字货币市值
DRAMB _比特币行情
MRVLB _比特币
TSLAB _比特币行情
Hyperliquid _比特币行情
Ondo _比特币
THORChain _BTC行情
LayerZero _比特币
MUB _比特币行情
NFPrompt _加密货币行情
KORUB _BTC行情
Chainlink _BTC行情
TSLAB _以太坊ETH价格
Gram _BTC行情
Lisk _比特币行情
XRP _加密货币行情
LayerZero _比特币行情
牛来 _以太坊ETH价格
EUR _数字货币市值
Zcash _比特币
BFUSD _以太坊ETH价格
NFPrompt _币种排行
LayerZero _比特币
Zcash _BTC行情
Eigenlayer _比特币
AMDB _BTC行情
Ethena USDe _比特币
INTCB _数字货币市值
Pump.fun _加密货币行情
NVDAB _以太坊ETH价格