24H 最高$0.818
24H 最低$0.766
今日开盘$0.818
24H 成交量$19.20万
流通市值$2,440.14万
24H 涨跌额(-$0.05)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00435 | $32.43万 | $5,029.23万 | -3.71% |
| 576 |
STXBSTXB
|
$589.51 | $665.58 | $587.14 | $14.20万 | — | -11.21% |
| 602 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.81万 | $2,870.03万 | -0.89% |
| 224 |
IRENBIRENB
|
$22.02 | $24.91 | $21.93 | $67.99万 | — | -10.96% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 520 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $19.09万 | $2,238.27万 | -3.92% |
| 522 |
VTHOVeThor Token
|
$0.000531 | $0.000562 | $0.000528 | $18.92万 | $5,107.33万 | -5.52% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -0.98% |
| 488 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.39万 | $2,729.42万 | -2.11% |
| 209 |
MUUBMUUB
|
$21.47 | $25.55 | $21.13 | $75.47万 | — | -15.84% |
| 337 |
COHRBCOHRB
|
$198.83 | $227.23 | $198.73 | $41.39万 | — | -7.98% |
| 88 |
FILFilecoin
|
$0.8678 | $0.878 | $0.8512 | $320.70万 | $7.19亿 | 0.35% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.252 | $0.2371 | $8.83万 | $2.16亿 | -5.50% |
| 620 |
DCRDecred
|
$12.65 | $13.03 | $12.65 | $10.85万 | $2.29亿 | -2.01% |
| 183 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.71万 | — | -6.12% |
| 313 |
OPGOpenGradient
|
$0.1177 | $0.1216 | $0.1169 | $46.06万 | $2,263.83万 | -3.21% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 648 |
AEVOAevo
|
$0.01941 | $0.02037 | $0.01932 | $7.88万 | $1,821.94万 | -3.05% |
| 655 |
BANDBand Protocol
|
$0.1863 | $0.1901 | $0.1847 | $6.71万 | $3,462.75万 | -1.74% |
相关站点
共 40 个
MegaETH _加密货币行情
Huma Finance _数字货币市值
USDC _币种排行
CRWVB _比特币
USD1 _币种排行
ZAMA _比特币
NVDAB _加密货币行情
Ondo _加密货币行情
Plasma _数字货币市值
TQQQB _比特币
SNDKB _以太坊ETH价格
Bitcoin Cash _币种排行
USDC _币种排行
Gram _加密货币行情
NFPrompt _比特币
BNB _BTC行情
Ethena USDe _以太坊ETH价格
EUR _比特币
Cardano _币种排行
Solana _以太坊ETH价格
QQQB _以太坊ETH价格
BFUSD _币种排行
ZAMA _以太坊ETH价格
Sui _BTC行情
Holo _比特币
OFFICIAL TRUMP _比特币
Cardano _比特币行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
First Digital _以太坊ETH价格
Aptos _币种排行
BNB _以太坊ETH价格
Ethena USDe _比特币
SNDKB _币种排行
Cosmos _以太坊ETH价格
Near Protocol _数字货币市值
Pendle _数字货币市值
Artificial _数字货币市值
CRWVB _BTC行情
Artificial _币种排行